Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.24 (+1.77%) | 0 |
10 Feb 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
9 Feb 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 0 |
8 Feb 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
5 Feb 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
4 Feb 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.51 (-3.68%) | 0 |
3 Feb 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
2 Feb 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.22 (+1.60%) | 0 |
1 Feb 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.27 (+2.00%) | 0 |
29 Jan 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
28 Jan 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 0 |
27 Jan 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
26 Jan 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
25 Jan 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
22 Jan 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.33 (-2.32%) | 0 |
21 Jan 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.22 (-1.53%) | 0 |
20 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
19 Jan 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 0 |
18 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.22 (-1.50%) | 0 |
14 Jan 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
13 Jan 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
12 Jan 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
11 Jan 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
8 Jan 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |
7 Jan 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
6 Jan 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
5 Jan 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
4 Jan 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.31 (+2.24%) | 0 |
1 Jan 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |