Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
30 Dec 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
29 Dec 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
28 Dec 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
25 Dec 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
23 Dec 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
22 Dec 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
21 Dec 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
18 Dec 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
17 Dec 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
16 Dec 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
15 Dec 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
14 Dec 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
11 Dec 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
10 Dec 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
9 Dec 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 (-1.11%) | 0 |
7 Dec 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
4 Dec 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
3 Dec 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
2 Dec 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
1 Dec 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.25 (+1.92%) | 0 |
30 Nov 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.3 (-2.25%) | 0 |
26 Nov 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
24 Nov 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
23 Nov 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.14 (+1.07%) | 0 |
20 Nov 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |