Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.3 (-2.22%) | 0 |
18 Nov 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
17 Nov 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
16 Nov 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 0 |
13 Nov 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.13 (+0.99%) | 0 |
12 Nov 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.26 (-1.93%) | 0 |
11 Nov 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 0 |
10 Nov 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.34 (+2.62%) | 0 |
6 Nov 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
5 Nov 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.33 (+2.61%) | 0 |
4 Nov 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 (-0.86%) | 0 |
3 Nov 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 0 |
2 Nov 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
30 Oct 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.47 (-3.61%) | 0 |
29 Oct 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.37 (+2.92%) | 0 |
28 Oct 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.45 (-3.43%) | 0 |
27 Oct 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
26 Oct 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 0 |
23 Oct 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.25 (-1.83%) | 0 |
22 Oct 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
21 Oct 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 0 |
20 Oct 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
19 Oct 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
16 Oct 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.14 (-1.01%) | 0 |
15 Oct 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
14 Oct 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 0 |
13 Oct 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
12 Oct 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
9 Oct 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |