Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.23 (+1.75%) | 0 |
7 Oct 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 0 |
6 Oct 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 0 |
5 Oct 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.33 (+2.62%) | 0 |
2 Oct 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
1 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.43 (-3.28%) | 0 |
30 Sep 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
29 Sep 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
28 Sep 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.3 (+2.33%) | 0 |
25 Sep 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
24 Sep 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.27 (-2.04%) | 0 |
23 Sep 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18 (-1.34%) | 0 |
22 Sep 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
21 Sep 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
17 Sep 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
16 Sep 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.27 (+2.06%) | 0 |
15 Sep 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
14 Sep 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.12 (+0.94%) | 0 |
11 Sep 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
10 Sep 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.19 (+1.51%) | 0 |
9 Sep 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.23 (+1.86%) | 0 |
8 Sep 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
7 Sep 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 0 |
3 Sep 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.19 (+1.60%) | 0 |
2 Sep 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
1 Sep 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.32 (-2.62%) | 0 |
31 Aug 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.21 (-1.69%) | 0 |
28 Aug 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |