Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
26 Aug 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
25 Aug 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
24 Aug 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
21 Aug 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.27 (+2.24%) | 0 |
20 Aug 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
19 Aug 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
18 Aug 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.18 (+1.54%) | 0 |
17 Aug 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.37 (-3.07%) | 0 |
14 Aug 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 0 |
13 Aug 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
12 Aug 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.22 (+1.84%) | 0 |
11 Aug 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.22 (-1.80%) | 0 |
10 Aug 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
7 Aug 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.33 (+2.76%) | 0 |
6 Aug 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
5 Aug 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
4 Aug 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
3 Aug 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.26 (+2.22%) | 0 |
31 Jul 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.05 (+0.43%) | 0 |
30 Jul 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
29 Jul 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 0 |
28 Jul 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
27 Jul 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
24 Jul 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
23 Jul 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.27 (+2.40%) | 0 |
22 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
21 Jul 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
20 Jul 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.19 (+1.72%) | 0 |
17 Jul 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |