Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 0 |
15 Jul 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.41 (+3.91%) | 0 |
14 Jul 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
13 Jul 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.27 (+2.67%) | 0 |
10 Jul 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
9 Jul 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 0 |
8 Jul 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
7 Jul 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 0 |
6 Jul 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
3 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.37 (-3.45%) | 0 |
1 Jul 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.18 (+1.71%) | 0 |
30 Jun 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
29 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
26 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
25 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
24 Jun 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 0 |
23 Jun 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
22 Jun 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.43 (-4.06%) | 0 |
19 Jun 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
18 Jun 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 0 |
17 Jun 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
16 Jun 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 0 |
15 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.31 (-2.80%) | 0 |
12 Jun 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
11 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
10 Jun 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
9 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
8 Jun 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
5 Jun 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |