Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.33 (-1.75%) | 0 |
27 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
23 Dec 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
22 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 0 |
21 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.33 (+1.78%) | 0 |
20 Dec 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
19 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
16 Dec 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
15 Dec 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.45 (-2.34%) | 0 |
14 Dec 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
13 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
12 Dec 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.22 (+1.15%) | 0 |
9 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.14 (-0.73%) | 0 |
8 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.25 (-6.12%) | 0 |
7 Dec 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
6 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
5 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.62 (-2.91%) | 0 |
2 Dec 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
1 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.45 (+2.16%) | 0 |
29 Nov 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
28 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.5 (-2.36%) | 0 |
25 Nov 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
23 Nov 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
22 Nov 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 (+1.25%) | 0 |
21 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
18 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.19 (+0.92%) | 0 |
17 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
16 Nov 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.35 (-1.65%) | 0 |
15 Nov 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.21 (+1.00%) | 0 |