Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
17 Dec 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
16 Dec 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.57 (+6.39%) | 0 |
15 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.25 (-2.73%) | 0 |
12 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.31 (+3.50%) | 0 |
11 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.41 (-4.42%) | 0 |
10 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.23 (+2.54%) | 0 |
9 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.24 (-2.59%) | 0 |
8 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.36 (+4.04%) | 0 |
5 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.39 (+4.57%) | 0 |
4 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.25 (-2.85%) | 0 |
3 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.26 (+3.05%) | 0 |
2 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 0 |
1 Dec 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98 (-10.77%) | 0 |
28 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 0 |
27 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.49 (+5.77%) | 0 |
25 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 0 |
24 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.6 (+7.80%) | 0 |
21 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.38 (+5.20%) | 0 |
20 Nov 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.59 (-7.47%) | 0 |
19 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.72 (-8.35%) | 0 |
18 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
17 Nov 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
14 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.51 (-5.48%) | 0 |
13 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.72 (+8.38%) | 0 |
12 Nov 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.55 (-6.02%) | 0 |
11 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
10 Nov 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.28 (-2.90%) | 0 |
7 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.17 (+1.79%) | 0 |