Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.47 (-4.72%) | 0 |
5 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 0 |
4 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.27 (+2.65%) | 0 |
3 Nov 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
31 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.33 (+3.33%) | 0 |
30 Oct 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.44 (+4.65%) | 0 |
29 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 (+1.61%) | 0 |
28 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.65 (+7.50%) | 0 |
27 Oct 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.36 (-3.99%) | 0 |
24 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.3 (-3.22%) | 0 |
23 Oct 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
22 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.54 (-5.37%) | 0 |
21 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.28 (-2.71%) | 0 |
20 Oct 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.34 (+3.40%) | 0 |
17 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
16 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.38 (+3.89%) | 0 |
15 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.03 (-9.55%) | 0 |
14 Oct 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
13 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.94 (+9.34%) | 0 |
10 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
9 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.01 (-9.27%) | 0 |
8 Oct 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 0 |
7 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.68 (-5.79%) | 0 |
6 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.41 (-3.37%) | 0 |
3 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.35 (-2.80%) | 0 |
2 Oct 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.72 (-5.44%) | 0 |
1 Oct 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 (-0.30%) | 0 |
30 Sep 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.47 (+3.67%) | 0 |
29 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.01 (-7.31%) | 0 |
26 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |