Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
24 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |
23 Sep 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.19 (-1.35%) | 0 |
22 Sep 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.9 (-6.02%) | 0 |
19 Sep 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.56 (+3.89%) | 0 |
18 Sep 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.91 (+6.75%) | 0 |
17 Sep 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.64 (-4.53%) | 0 |
16 Sep 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.27 (+1.95%) | 0 |
15 Sep 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.59 (-4.09%) | 0 |
12 Sep 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
11 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
10 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
9 Sep 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.44 (-3.02%) | 0 |
8 Sep 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.37 (+2.60%) | 0 |
5 Sep 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
4 Sep 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.43 (-2.96%) | 0 |
3 Sep 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
2 Sep 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
1 Sep 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
28 Aug 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.26 (+1.81%) | 0 |
27 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.18 (+1.27%) | 0 |
26 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.34 (-2.34%) | 0 |
22 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
21 Aug 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
20 Aug 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
19 Aug 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
18 Aug 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.22 (-1.48%) | 0 |
15 Aug 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |