Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.14 (+0.96%) | 0 |
13 Aug 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.06 (-0.41%) | 0 |
12 Aug 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15 (-1.01%) | 0 |
11 Aug 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.24 (+1.64%) | 0 |
8 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.43 (+3.03%) | 0 |
7 Aug 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.24 (-1.66%) | 0 |
6 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
5 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.41 (+2.94%) | 0 |
4 Aug 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
1 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
31 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
30 Jul 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
29 Jul 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.41 (+2.99%) | 0 |
28 Jul 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 0 |
25 Jul 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
24 Jul 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.47 (-3.30%) | 0 |
23 Jul 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
22 Jul 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.32 (+2.30%) | 0 |
21 Jul 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
18 Jul 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
17 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.27 (+1.99%) | 0 |
16 Jul 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.5 (+3.82%) | 0 |
15 Jul 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
14 Jul 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.21 (-1.57%) | 0 |
11 Jul 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
10 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
9 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.3 (-2.19%) | 0 |
8 Jul 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.34 (+2.54%) | 0 |
7 Jul 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
4 Jul 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |