Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
2 Jul 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 0 |
1 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
30 Jun 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
27 Jun 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
26 Jun 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.45 (-3.06%) | 0 |
25 Jun 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.17 (+1.17%) | 0 |
24 Jun 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
23 Jun 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
20 Jun 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 0 |
19 Jun 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
18 Jun 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
17 Jun 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
16 Jun 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
13 Jun 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
12 Jun 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
11 Jun 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.39 (-2.55%) | 0 |
10 Jun 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
9 Jun 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
6 Jun 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.51 (-3.22%) | 0 |
5 Jun 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.26 (+1.67%) | 0 |
4 Jun 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
3 Jun 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
2 Jun 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
30 May 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
29 May 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
28 May 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
27 May 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.16 (+1.05%) | 0 |
26 May 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.25 (-1.61%) | 0 |