Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
21 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 0 |
20 May 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
19 May 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
15 May 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
14 May 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.08 (+0.51%) | 0 |
13 May 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
12 May 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.25 (+1.63%) | 0 |
9 May 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
8 May 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
7 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
6 May 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
5 May 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
2 May 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
1 May 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.32 (+2.10%) | 0 |
30 Apr 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
29 Apr 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
28 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
25 Apr 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.18 (+1.20%) | 0 |
24 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
23 Apr 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
22 Apr 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
21 Apr 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 0 |
18 Apr 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.27 (+1.80%) | 0 |
17 Apr 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
16 Apr 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.37 (+2.53%) | 0 |
15 Apr 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
14 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
11 Apr 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.32 (-2.15%) | 0 |