Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.31 (-1.46%) | 0 |
11 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
10 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.11 (+5.55%) | 0 |
9 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.42 (-2.06%) | 0 |
8 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
7 Nov 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
4 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.38 (+1.92%) | 0 |
3 Nov 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
2 Nov 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.63 (-3.06%) | 0 |
1 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.06 (+0.29%) | 0 |
31 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
28 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.36 (+1.78%) | 0 |
27 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
26 Oct 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 0 |
25 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.38 (+1.93%) | 0 |
24 Oct 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
21 Oct 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.35 (+1.82%) | 0 |
20 Oct 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36 (-1.84%) | 0 |
19 Oct 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.34 (-1.71%) | 0 |
18 Oct 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.29 (+1.48%) | 0 |
17 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.53 (+2.77%) | 0 |
14 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.43 (-2.20%) | 0 |
13 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.47 (+2.47%) | 0 |
12 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
11 Oct 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
10 Oct 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
7 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.49 (-2.47%) | 0 |
6 Oct 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.16 (-0.80%) | 0 |
5 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
4 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.81 (+4.21%) | 0 |