Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
9 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.26 (-1.74%) | 0 |
8 Apr 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
7 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
4 Apr 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
3 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
1 Apr 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.49 (+3.39%) | 0 |
31 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
28 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
27 Mar 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.19 (-1.29%) | 0 |
26 Mar 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 0 |
25 Mar 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
24 Mar 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.31 (+2.15%) | 0 |
21 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 0 |
19 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.34 (-2.35%) | 0 |
18 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.52 (+3.73%) | 0 |
17 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.22 (-1.55%) | 0 |
14 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.27 (-1.87%) | 0 |
13 Mar 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
12 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 0 |
11 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.5 (+3.60%) | 0 |
10 Mar 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
7 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
6 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.34 (-2.35%) | 0 |
5 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
4 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
3 Mar 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
29 Feb 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.38 (-2.58%) | 0 |