Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45 (-3.26%) | 0 |
16 Jan 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
15 Jan 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
14 Jan 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
11 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 0 |
10 Jan 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 0 |
9 Jan 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
8 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.44 (-3.07%) | 0 |
7 Jan 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
4 Jan 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42 (-2.86%) | 0 |
3 Jan 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.22 (-1.48%) | 0 |
2 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.24 (-1.59%) | 0 |
1 Jan 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
28 Dec 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.3 (-1.93%) | 0 |
26 Dec 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
25 Dec 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.18 (+1.17%) | 0 |
21 Dec 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.05 (-6.38%) | 0 |
20 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
19 Dec 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
18 Dec 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
17 Dec 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.27 (-1.64%) | 0 |
14 Dec 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.28 (-1.67%) | 0 |
13 Dec 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
12 Dec 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
11 Dec 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.58 (-3.36%) | 0 |
10 Dec 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
7 Dec 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |