Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.41 (+2.46%) | 0 |
5 Dec 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
4 Dec 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.15 (-0.91%) | 0 |
3 Dec 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 0 |
30 Nov 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
29 Nov 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
28 Nov 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.57 (+3.55%) | 0 |
27 Nov 2007 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.16 (+1.01%) | 0 |
26 Nov 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38 (-2.33%) | 0 |
23 Nov 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.29 (+1.81%) | 0 |
22 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.19 (-1.17%) | 0 |
20 Nov 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
19 Nov 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.32 (-1.94%) | 0 |
16 Nov 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
15 Nov 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24 (-1.42%) | 0 |
14 Nov 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 0 |
13 Nov 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.39 (+2.35%) | 0 |
12 Nov 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.17 (-1.01%) | 0 |
9 Nov 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 0 |
8 Nov 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.19 (+1.14%) | 0 |
7 Nov 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.52 (-3.02%) | 0 |
6 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.21 (+1.24%) | 0 |
5 Nov 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
2 Nov 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
1 Nov 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.53 (-3.00%) | 0 |
31 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
30 Oct 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
29 Oct 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
26 Oct 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.24 (+1.39%) | 0 |