Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
24 Oct 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
23 Oct 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
22 Oct 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
19 Oct 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.48 (-2.73%) | 0 |
18 Oct 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
17 Oct 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
16 Oct 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
15 Oct 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.22 (-1.23%) | 0 |
12 Oct 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
11 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
10 Oct 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.09 (-0.50%) | 0 |
9 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
8 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
5 Oct 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.29 (+1.63%) | 0 |
4 Oct 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
3 Oct 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.12 (-0.67%) | 0 |
2 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
1 Oct 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.32 (+1.83%) | 0 |
28 Sep 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
27 Sep 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
26 Sep 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
25 Sep 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
24 Sep 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
21 Sep 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
20 Sep 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.19 (-1.07%) | 0 |
19 Sep 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
18 Sep 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.57 (+3.36%) | 0 |
17 Sep 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
14 Sep 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |