Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
12 Sep 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
11 Sep 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
10 Sep 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 0 |
7 Sep 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.32 (-1.85%) | 0 |
6 Sep 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
5 Sep 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.21 (-1.20%) | 0 |
4 Sep 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
3 Sep 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.24 (+1.41%) | 0 |
30 Aug 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
29 Aug 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.4 (+2.39%) | 0 |
28 Aug 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48 (-2.79%) | 0 |
27 Aug 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |
24 Aug 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.22 (+1.28%) | 0 |
23 Aug 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
22 Aug 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.21 (+1.23%) | 0 |
21 Aug 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
20 Aug 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
17 Aug 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.37 (+2.25%) | 0 |
16 Aug 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
15 Aug 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.39 (-2.34%) | 0 |
14 Aug 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.33 (-1.94%) | 0 |
13 Aug 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
10 Aug 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.43 (+2.60%) | 0 |
9 Aug 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.53 (-3.11%) | 0 |
8 Aug 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
7 Aug 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
6 Aug 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.57 (-3.26%) | 0 |