Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
28 Mar 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
27 Mar 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
26 Mar 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
22 Mar 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
21 Mar 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.24 (+1.40%) | 0 |
20 Mar 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
19 Mar 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
16 Mar 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
15 Mar 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
14 Mar 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
13 Mar 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.34 (-2.01%) | 0 |
12 Mar 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
9 Mar 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
8 Mar 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
7 Mar 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.26 (+1.59%) | 0 |
5 Mar 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
2 Mar 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
1 Mar 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
28 Feb 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
27 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.52 (-3.00%) | 0 |
26 Feb 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
23 Feb 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
22 Feb 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
21 Feb 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
20 Feb 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
19 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |