Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.62 (+3.33%) | 0 |
30 Sep 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
29 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.41 (-2.14%) | 0 |
28 Sep 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.5 (+2.68%) | 0 |
27 Sep 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.32 (-1.69%) | 0 |
23 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.46 (-2.37%) | 0 |
22 Sep 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.39 (-1.97%) | 0 |
21 Sep 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 0 |
20 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.28 (-1.37%) | 0 |
19 Sep 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.26 (+1.29%) | 0 |
16 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.3 (-1.47%) | 0 |
15 Sep 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |
14 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 0 |
13 Sep 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.83 (-3.87%) | 0 |
12 Sep 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.25 (+1.18%) | 0 |
9 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.38 (+1.83%) | 0 |
8 Sep 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.22 (+1.07%) | 0 |
7 Sep 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.42 (+2.08%) | 0 |
6 Sep 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
2 Sep 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
1 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 0 |
31 Aug 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.25 (-1.20%) | 0 |
30 Aug 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.25 (-1.18%) | 0 |
29 Aug 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
26 Aug 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.73 (-3.32%) | 0 |
25 Aug 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.38 (+1.76%) | 0 |
24 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
23 Aug 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
22 Aug 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.53 (-2.42%) | 0 |