Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
3 Jan 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
2 Jan 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.13 (-0.80%) | 0 |
28 Dec 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
27 Dec 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
26 Dec 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
25 Dec 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
21 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 0 |
20 Dec 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
19 Dec 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
18 Dec 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
15 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
14 Dec 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.69 (-9.42%) | 0 |
13 Dec 2006 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
12 Dec 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
11 Dec 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
7 Dec 2006 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
6 Dec 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
5 Dec 2006 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
4 Dec 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.25 (+1.41%) | 0 |
1 Dec 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
30 Nov 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
29 Nov 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
28 Nov 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
27 Nov 2006 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34 (-1.90%) | 0 |
24 Nov 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |