Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
11 Oct 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
10 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
9 Oct 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
6 Oct 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
5 Oct 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 0 |
4 Oct 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
3 Oct 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
29 Sep 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
28 Sep 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
27 Sep 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
26 Sep 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
25 Sep 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
22 Sep 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
21 Sep 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 0 |
20 Sep 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
19 Sep 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
18 Sep 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
15 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
14 Sep 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
13 Sep 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
12 Sep 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.26 (+1.61%) | 0 |
11 Sep 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
8 Sep 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
7 Sep 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
6 Sep 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |
5 Sep 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
4 Sep 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |