Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.32 (-1.96%) | 0 |
19 Jul 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.33 (+2.06%) | 0 |
18 Jul 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
17 Jul 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
14 Jul 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
13 Jul 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.26 (-1.58%) | 0 |
12 Jul 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
11 Jul 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
10 Jul 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
7 Jul 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
6 Jul 2006 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
5 Jul 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
4 Jul 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
30 Jun 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
29 Jun 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.47 (+2.90%) | 0 |
28 Jun 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
27 Jun 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
26 Jun 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
23 Jun 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
22 Jun 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
21 Jun 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
20 Jun 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
19 Jun 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
16 Jun 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
15 Jun 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.47 (+2.97%) | 0 |
14 Jun 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
13 Jun 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
12 Jun 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.34 (-2.08%) | 0 |
9 Jun 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |