Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
7 Jun 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
6 Jun 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
5 Jun 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.37 (-2.18%) | 0 |
2 Jun 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
1 Jun 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.26 (+1.56%) | 0 |
31 May 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
30 May 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.31 (-1.85%) | 0 |
29 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
25 May 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.22 (+1.34%) | 0 |
24 May 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
23 May 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.1 (-0.61%) | 0 |
22 May 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
19 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
18 May 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
17 May 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.26 (-1.54%) | 0 |
16 May 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
15 May 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
12 May 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.26 (-1.51%) | 0 |
11 May 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27 (-1.54%) | 0 |
10 May 2006 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
9 May 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
8 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
4 May 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
3 May 2006 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
2 May 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
1 May 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
28 Apr 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |