Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 0 |
1 Feb 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
30 Jan 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
27 Jan 2006 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
26 Jan 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
25 Jan 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
24 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.16 (+0.98%) | 0 |
23 Jan 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
20 Jan 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
19 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.18 (+1.11%) | 0 |
18 Jan 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
16 Jan 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
12 Jan 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
11 Jan 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
10 Jan 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.13 (+0.79%) | 0 |
9 Jan 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
6 Jan 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
5 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
4 Jan 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
3 Jan 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.18 (+1.14%) | 0 |
2 Jan 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 0 |
29 Dec 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
28 Dec 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
27 Dec 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 0 |
26 Dec 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |