Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.39 (-1.75%) | 0 |
18 Aug 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
17 Aug 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.29 (-1.29%) | 0 |
16 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.1 (+0.45%) | 0 |
15 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.38 (+1.73%) | 0 |
11 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
10 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.55 (+2.59%) | 0 |
9 Aug 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19 (-0.89%) | 0 |
8 Aug 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
5 Aug 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
4 Aug 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
3 Aug 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
2 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.28 (-1.31%) | 0 |
1 Aug 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.27 (+1.28%) | 0 |
28 Jul 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.23 (+1.10%) | 0 |
27 Jul 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.43 (+2.10%) | 0 |
26 Jul 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
25 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 0 |
22 Jul 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
21 Jul 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
20 Jul 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
19 Jul 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.73 (+3.71%) | 0 |
18 Jul 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.41 (+2.13%) | 0 |
14 Jul 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.19 (-0.98%) | 0 |
13 Jul 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
12 Jul 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
11 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |