Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
9 Nov 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
8 Nov 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
7 Nov 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
4 Nov 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
3 Nov 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
2 Nov 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.28 (+1.66%) | 0 |
1 Nov 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
31 Oct 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.3 (+1.81%) | 0 |
28 Oct 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.28 (+1.72%) | 0 |
27 Oct 2005 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.35 (-2.10%) | 0 |
26 Oct 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
25 Oct 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
24 Oct 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.35 (+2.12%) | 0 |
21 Oct 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
20 Oct 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.21 (-1.26%) | 0 |
19 Oct 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.23 (+1.40%) | 0 |
18 Oct 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.21 (-1.26%) | 0 |
17 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
14 Oct 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
13 Oct 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
12 Oct 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
11 Oct 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
10 Oct 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.22 (-1.30%) | 0 |
7 Oct 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
6 Oct 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
5 Oct 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.42 (-2.43%) | 0 |
4 Oct 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
3 Oct 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
30 Sep 2005 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |