Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.18 (+1.05%) | 0 |
28 Sep 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
27 Sep 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
26 Sep 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
23 Sep 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
22 Sep 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
21 Sep 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.21 (-1.22%) | 0 |
20 Sep 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 0 |
19 Sep 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.14 (-0.80%) | 0 |
16 Sep 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
15 Sep 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
14 Sep 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.12 (-0.68%) | 0 |
13 Sep 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
12 Sep 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
9 Sep 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 (+0.68%) | 0 |
8 Sep 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
7 Sep 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
6 Sep 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
5 Sep 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
1 Sep 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
31 Aug 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
30 Aug 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
29 Aug 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
26 Aug 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
25 Aug 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
24 Aug 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
23 Aug 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
22 Aug 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
19 Aug 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |