Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
25 May 2005 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.13 (-0.80%) | 0 |
24 May 2005 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
23 May 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
20 May 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
19 May 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
18 May 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.28 (+1.76%) | 0 |
17 May 2005 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 0 |
16 May 2005 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
13 May 2005 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
12 May 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.27 (-1.69%) | 0 |
11 May 2005 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
10 May 2005 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |
9 May 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
6 May 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
5 May 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
4 May 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |
3 May 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
2 May 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
29 Apr 2005 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
28 Apr 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.22 (-1.41%) | 0 |
27 Apr 2005 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
26 Apr 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.17 (-1.07%) | 0 |
25 Apr 2005 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.19 (+1.22%) | 0 |
22 Apr 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.24 (-1.51%) | 0 |
21 Apr 2005 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.32 (+2.06%) | 0 |
20 Apr 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 0 |
19 Apr 2005 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
18 Apr 2005 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
15 Apr 2005 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.37 (-2.33%) | 0 |