Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
7 Jul 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.4 (+2.06%) | 0 |
6 Jul 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
5 Jul 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
1 Jul 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
30 Jun 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
29 Jun 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
28 Jun 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
27 Jun 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
24 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.73 (+3.80%) | 0 |
23 Jun 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
22 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
21 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
17 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
16 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.04 (-5.21%) | 0 |
15 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
14 Jun 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.09 (-0.45%) | 0 |
13 Jun 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.9 (-4.34%) | 0 |
10 Jun 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67 (-3.13%) | 0 |
9 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.45 (-2.06%) | 0 |
8 Jun 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.39 (-1.75%) | 0 |
7 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 0 |
6 Jun 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.23 (+1.06%) | 0 |
3 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.24 (-1.09%) | 0 |
2 Jun 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.47 (+2.18%) | 0 |
1 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
31 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.16 (-0.73%) | 0 |
27 May 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.4 (+1.86%) | 0 |
26 May 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.53 (+2.53%) | 0 |
25 May 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.47 (+2.29%) | 0 |