Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
27 Oct 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.23 (+1.45%) | 0 |
26 Oct 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.26 (+1.67%) | 0 |
25 Oct 2004 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
22 Oct 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.12 (-0.77%) | 0 |
21 Oct 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
20 Oct 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
19 Oct 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 0 |
18 Oct 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
15 Oct 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
14 Oct 2004 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
13 Oct 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.25 (-1.58%) | 0 |
12 Oct 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
11 Oct 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
7 Oct 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
6 Oct 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
5 Oct 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
4 Oct 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
1 Oct 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.24 (+1.51%) | 0 |
30 Sep 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
29 Sep 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
28 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
27 Sep 2004 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
24 Sep 2004 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
23 Sep 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
22 Sep 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
21 Sep 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
20 Sep 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
17 Sep 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |