Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
8 Apr 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
7 Apr 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
6 Apr 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.31 (-1.38%) | 0 |
5 Apr 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44 (-1.92%) | 0 |
4 Apr 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 0 |
1 Apr 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
31 Mar 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35 (-1.50%) | 0 |
30 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.44 (-1.85%) | 0 |
29 Mar 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.5 (+2.15%) | 0 |
28 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05 (-0.21%) | 0 |
25 Mar 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
24 Mar 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.19 (+0.83%) | 0 |
23 Mar 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.46 (-1.97%) | 0 |
22 Mar 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
21 Mar 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.15 (-0.64%) | 0 |
18 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 0 |
17 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.19 (+0.82%) | 0 |
16 Mar 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 0 |
15 Mar 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.26 (+1.17%) | 0 |
14 Mar 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13 (-0.58%) | 0 |
11 Mar 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.15 (-0.67%) | 0 |
10 Mar 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
9 Mar 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.62 (+2.84%) | 0 |
8 Mar 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
7 Mar 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.94 (-4.15%) | 0 |
4 Mar 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48 (-2.07%) | 0 |
3 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.18 (-0.77%) | 0 |
2 Mar 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.74 (+3.28%) | 0 |
1 Mar 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.69 (-2.96%) | 0 |