Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.1 (-0.43%) | 0 |
25 Feb 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.71 (+3.13%) | 0 |
24 Feb 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.19 (+0.85%) | 0 |
23 Feb 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.45 (-1.96%) | 0 |
22 Feb 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.27 (-1.16%) | 0 |
18 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.18 (-0.77%) | 0 |
17 Feb 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47 (-1.97%) | 0 |
16 Feb 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |
15 Feb 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.54 (+2.33%) | 0 |
14 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.11 (-0.47%) | 0 |
11 Feb 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.35 (-1.48%) | 0 |
10 Feb 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.36 (-1.50%) | 0 |
9 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.29 (+1.22%) | 0 |
8 Feb 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.48 (+2.06%) | 0 |
7 Feb 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.05 (+0.22%) | 0 |
4 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
3 Feb 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.36 (-1.52%) | 0 |
2 Feb 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
1 Feb 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.28 (+1.20%) | 0 |
31 Jan 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.37 (+1.61%) | 0 |
28 Jan 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.34 (+1.50%) | 0 |
27 Jan 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 0 |
26 Jan 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.23 (-1.00%) | 0 |
25 Jan 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.23 (-0.99%) | 0 |
24 Jan 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.39 (+1.70%) | 0 |
21 Jan 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.32 (-1.38%) | 0 |
20 Jan 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47 (-1.98%) | 0 |
19 Jan 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.4 (-1.66%) | 0 |
18 Jan 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.52 (-2.11%) | 0 |
14 Jan 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.06 (+0.24%) | 0 |