Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.16 (+0.66%) | 0 |
12 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
11 Jan 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.22 (+0.91%) | 0 |
10 Jan 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
7 Jan 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21 (-0.86%) | 0 |
6 Jan 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.21 (+0.86%) | 0 |
5 Jan 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.48 (-1.94%) | 0 |
4 Jan 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.36 (+1.47%) | 0 |
3 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
31 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
30 Dec 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16 (-0.66%) | 0 |
29 Dec 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
28 Dec 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.32 (+1.34%) | 0 |
23 Dec 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.18 (+0.76%) | 0 |
22 Dec 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.2 (+0.85%) | 0 |
21 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.63 (+2.75%) | 0 |
20 Dec 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.46 (-1.97%) | 0 |
17 Dec 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.12 (-0.51%) | 0 |
16 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.29 (-1.22%) | 0 |
15 Dec 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.24 (+1.02%) | 0 |
14 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 0 |
13 Dec 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.43 (-1.78%) | 0 |
10 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
9 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.52 (-9.50%) | 0 |
8 Dec 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.16 (+0.61%) | 0 |
7 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.4 (+1.54%) | 0 |
6 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.62 (+2.44%) | 0 |
3 Dec 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.25 (-0.98%) | 0 |
2 Dec 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.8 (+3.22%) | 0 |