Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.35 (-1.39%) | 0 |
30 Nov 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.68 (-2.63%) | 0 |
29 Nov 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.95 (-3.55%) | 0 |
24 Nov 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07 (-0.26%) | 0 |
23 Nov 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
22 Nov 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19 (+0.72%) | 0 |
19 Nov 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.29 (-1.08%) | 0 |
18 Nov 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
17 Nov 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.21 (-0.78%) | 0 |
16 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
12 Nov 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.07 (+0.26%) | 0 |
11 Nov 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.16 (+0.60%) | 0 |
10 Nov 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.26 (-0.96%) | 0 |
9 Nov 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
8 Nov 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07 (-0.26%) | 0 |
5 Nov 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.47 (+1.77%) | 0 |
4 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
3 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.49 (+1.87%) | 0 |
2 Nov 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
1 Nov 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.56 (+2.18%) | 0 |
29 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
28 Oct 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.42 (+1.66%) | 0 |
27 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.45 (-1.74%) | 0 |
26 Oct 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.26 (-1.00%) | 0 |
25 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 0 |
22 Oct 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
21 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.36 (+1.41%) | 0 |