Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |
15 Oct 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
14 Oct 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.4 (+1.60%) | 0 |
13 Oct 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
12 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 0 |
11 Oct 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 0 |
8 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 0 |
7 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.2 (+0.80%) | 0 |
6 Oct 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
5 Oct 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
4 Oct 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.48 (+1.94%) | 0 |
1 Oct 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52 (-2.06%) | 0 |
29 Sep 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
28 Sep 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.31 (-1.22%) | 0 |
27 Sep 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.39 (+1.56%) | 0 |
24 Sep 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.08 (+0.32%) | 0 |
23 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.48 (+1.96%) | 0 |
22 Sep 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.45 (+1.87%) | 0 |
21 Sep 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11 (-0.46%) | 0 |
20 Sep 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.38 (-1.55%) | 0 |
17 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
16 Sep 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 0 |
15 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.35 (+1.43%) | 0 |
14 Sep 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.36 (-1.45%) | 0 |
13 Sep 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.25 (+1.02%) | 0 |
10 Sep 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.25 (-1.01%) | 0 |
9 Sep 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04 (-0.16%) | 0 |
8 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 0 |