Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.2 (-0.79%) | 0 |
3 Sep 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 0 |
2 Sep 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 0 |
1 Sep 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 0 |
30 Aug 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 0 |
27 Aug 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.59 (+2.36%) | 0 |
26 Aug 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.29 (-1.15%) | 0 |
25 Aug 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 0 |
24 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.25 (+1.01%) | 0 |
23 Aug 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.25 (+1.02%) | 0 |
20 Aug 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.27 (+1.11%) | 0 |
19 Aug 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.32 (-1.30%) | 0 |
18 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.25 (-1.00%) | 0 |
17 Aug 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.37 (-1.46%) | 0 |
16 Aug 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 0 |
13 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12 (-0.47%) | 0 |
12 Aug 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
11 Aug 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.39 (+1.55%) | 0 |
10 Aug 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.27 (+1.08%) | 0 |
9 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 0 |
6 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 0 |
5 Aug 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.32 (+1.31%) | 0 |
4 Aug 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.38 (-1.53%) | 0 |
3 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.28 (+1.14%) | 0 |
2 Aug 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
30 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
29 Jul 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.3 (+1.23%) | 0 |
28 Jul 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
27 Jul 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.14 (-0.57%) | 0 |