Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.17 (+0.70%) | 0 |
23 Jul 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 0 |
22 Jul 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29 (-1.19%) | 0 |
21 Jul 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.37 (+1.54%) | 0 |
20 Jul 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.66 (+2.83%) | 0 |
19 Jul 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.54 (-2.26%) | 0 |
16 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.43 (-1.77%) | 0 |
15 Jul 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.1 (-0.41%) | 0 |
14 Jul 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 0 |
13 Jul 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.42 (-1.69%) | 0 |
12 Jul 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
9 Jul 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.64 (+2.65%) | 0 |
8 Jul 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.31 (-1.27%) | 0 |
7 Jul 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 0 |
6 Jul 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41 (-1.64%) | 0 |
2 Jul 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 0 |
1 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.21 (+0.84%) | 0 |
30 Jun 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.14 (+0.56%) | 0 |
29 Jun 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 0 |
28 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.43 (-1.70%) | 0 |
25 Jun 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.1 (+0.40%) | 0 |
24 Jun 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.28 (+1.12%) | 0 |
23 Jun 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
22 Jun 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
21 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.64 (+2.64%) | 0 |
18 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.55 (-2.22%) | 0 |
17 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 0 |
16 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 0 |
15 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
14 Jun 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.34 (-1.31%) | 0 |