Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.24 (+0.94%) | 0 |
10 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.26 (-1.00%) | 0 |
9 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.29 (-1.11%) | 0 |
8 Jun 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.3 (+1.16%) | 0 |
7 Jun 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
4 Jun 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 0 |
3 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.11 (-0.42%) | 0 |
2 Jun 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.2 (-0.77%) | 0 |
1 Jun 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.37 (+1.44%) | 0 |
28 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
27 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.33 (+1.30%) | 0 |
26 May 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.31 (+1.23%) | 0 |
25 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28 (-1.10%) | 0 |
24 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.1 (+0.39%) | 0 |
21 May 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.16 (+0.64%) | 0 |
20 May 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
19 May 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.29 (-1.14%) | 0 |
18 May 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.42 (-1.62%) | 0 |
17 May 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 0 |
14 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.49 (+1.94%) | 0 |
13 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.59 (+2.39%) | 0 |
12 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.83 (-3.25%) | 0 |
11 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31 (-1.20%) | 0 |
10 May 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.33 (-1.26%) | 0 |
7 May 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.35 (+1.35%) | 0 |
6 May 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.24 (+0.94%) | 0 |
5 May 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.12 (+0.47%) | 0 |
4 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
3 May 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.33 (+1.31%) | 0 |
30 Apr 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.3 (-1.18%) | 0 |