Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.16 (+0.63%) | 0 |
28 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
27 Apr 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 0 |
26 Apr 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
23 Apr 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.51 (+2.09%) | 0 |
22 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 0 |
21 Apr 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.55 (+2.29%) | 0 |
20 Apr 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.53 (-2.16%) | 0 |
19 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.23 (-0.93%) | 0 |
16 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.17 (+0.69%) | 0 |
15 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 (+0.37%) | 0 |
14 Apr 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.2 (+0.82%) | 0 |
13 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.27 (-1.10%) | 0 |
12 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.16 (+0.65%) | 0 |
9 Apr 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
8 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
7 Apr 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
6 Apr 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
5 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
1 Apr 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.32 (+1.34%) | 0 |
31 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
30 Mar 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.41 (+1.74%) | 0 |
29 Mar 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.53 (-2.20%) | 0 |
26 Mar 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.53 (+2.25%) | 0 |
25 Mar 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.61 (+2.66%) | 0 |
24 Mar 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.12 (-0.52%) | 0 |
23 Mar 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.79 (-3.31%) | 0 |
22 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.35 (-1.45%) | 0 |
19 Mar 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
18 Mar 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 0 |