Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.27 (+1.11%) | 0 |
16 Mar 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.39 (-1.58%) | 0 |
15 Mar 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 0 |
12 Mar 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.28 (+1.15%) | 0 |
11 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 0 |
10 Mar 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.44 (+1.86%) | 0 |
9 Mar 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.15 (-0.63%) | 0 |
8 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.52 (+2.23%) | 0 |
5 Mar 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.65 (+2.87%) | 0 |
4 Mar 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.43 (-1.86%) | 0 |
3 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.11 (+0.48%) | 0 |
2 Mar 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.24 (-1.03%) | 0 |
1 Mar 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.71 (+3.16%) | 0 |
26 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 0 |
25 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.62 (-2.66%) | 0 |
24 Feb 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.48 (+2.10%) | 0 |
23 Feb 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
22 Feb 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.39 (+1.75%) | 0 |
19 Feb 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.49 (+2.25%) | 0 |
18 Feb 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.27 (-1.22%) | 0 |
17 Feb 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
16 Feb 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
12 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
11 Feb 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
10 Feb 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
9 Feb 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
8 Feb 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.42 (+1.97%) | 0 |
5 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
4 Feb 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 0 |
3 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14 (+0.68%) | 0 |