Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.29 (+1.42%) | 0 |
1 Feb 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.43 (+2.16%) | 0 |
29 Jan 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45 (-2.21%) | 0 |
28 Jan 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.25 (+1.24%) | 0 |
27 Jan 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.6 (-2.89%) | 0 |
26 Jan 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 0 |
25 Jan 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
22 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
21 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.3 (-1.41%) | 0 |
20 Jan 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.18 (+0.85%) | 0 |
19 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
15 Jan 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24 (-1.13%) | 0 |
14 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.27 (+1.29%) | 0 |
13 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.27 (-1.27%) | 0 |
12 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.38 (+1.83%) | 0 |
11 Jan 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
8 Jan 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.18 (-0.86%) | 0 |
7 Jan 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.22 (+1.06%) | 0 |
6 Jan 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +1.01 (+5.13%) | 0 |
5 Jan 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.31 (+1.60%) | 0 |
4 Jan 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36 (-1.83%) | 0 |
31 Dec 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
30 Dec 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.2 (+1.03%) | 0 |
29 Dec 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.25 (-1.27%) | 0 |
28 Dec 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
23 Dec 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 0 |
22 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
21 Dec 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
18 Dec 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 0 |