Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
16 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.1 (-0.51%) | 0 |
15 Dec 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.43 (+2.23%) | 0 |
14 Dec 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 0 |
11 Dec 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.16 (-0.82%) | 0 |
10 Dec 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
9 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
8 Dec 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
7 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 0 |
4 Dec 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.48 (+2.51%) | 0 |
3 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
2 Dec 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
1 Dec 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.34 (+1.83%) | 0 |
30 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43 (-2.26%) | 0 |
27 Nov 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
25 Nov 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
24 Nov 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.5 (+2.65%) | 0 |
23 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.43 (+2.34%) | 0 |
20 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
19 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
18 Nov 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.2 (-1.08%) | 0 |
17 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
16 Nov 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.58 (+3.23%) | 0 |
13 Nov 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.51 (+2.92%) | 0 |
12 Nov 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.35 (-1.97%) | 0 |
11 Nov 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.23 (-1.27%) | 0 |
10 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.32 (+1.81%) | 0 |
9 Nov 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.06 (+6.36%) | 0 |
6 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.21 (-1.24%) | 0 |
5 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.47 (+2.87%) | 0 |