Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |
3 Nov 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.36 (+2.20%) | 0 |
2 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.39 (+2.44%) | 0 |
30 Oct 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
29 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.24 (+1.52%) | 0 |
28 Oct 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.54 (-3.31%) | 0 |
27 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.28 (-1.69%) | 0 |
26 Oct 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.4 (-2.35%) | 0 |
23 Oct 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
22 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.32 (+1.94%) | 0 |
21 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
20 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
19 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.17 (-1.02%) | 0 |
16 Oct 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
15 Oct 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.21 (+1.27%) | 0 |
14 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |
13 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.23 (-1.37%) | 0 |
12 Oct 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
9 Oct 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
8 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.23 (+1.40%) | 0 |
7 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.29 (+1.79%) | 0 |
6 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
5 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.42 (+2.65%) | 0 |
2 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.28 (+1.80%) | 0 |
1 Oct 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
30 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
29 Sep 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
28 Sep 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.39 (+2.61%) | 0 |
25 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
24 Sep 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |