Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.38 (-2.50%) | 0 |
22 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
21 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.6 (-3.81%) | 0 |
18 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.22 (-1.38%) | 0 |
17 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
16 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
15 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
14 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 0 |
11 Sep 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
10 Sep 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
9 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
8 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.37 (-2.32%) | 0 |
4 Sep 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
3 Sep 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.33 (-2.03%) | 0 |
2 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.23 (+1.43%) | 0 |
1 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
31 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.26 (-1.61%) | 0 |
28 Aug 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
27 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
26 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
25 Aug 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
24 Aug 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.4 (+2.55%) | 0 |
21 Aug 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
20 Aug 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
19 Aug 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
18 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
17 Aug 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
14 Aug 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
13 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
12 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |