Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
10 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.27 (+1.70%) | 0 |
7 Aug 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
6 Aug 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
5 Aug 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.29 (+1.89%) | 0 |
4 Aug 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
3 Aug 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
31 Jul 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
30 Jul 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.21 (-1.35%) | 0 |
29 Jul 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.39 (+2.57%) | 0 |
28 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.12 (-0.78%) | 0 |
27 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |
24 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
23 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
22 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
21 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.29 (+1.95%) | 0 |
20 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.17 (-1.13%) | 0 |
17 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
16 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
15 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.51 (+3.50%) | 0 |
14 Jul 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 0 |
13 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
10 Jul 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.36 (+2.56%) | 0 |
9 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35 (-2.42%) | 0 |
8 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
7 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.37 (-2.52%) | 0 |
6 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
2 Jul 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
1 Jul 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
30 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |