Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.48 (+3.41%) | 0 |
26 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42 (-2.90%) | 0 |
25 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
24 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.59 (-3.96%) | 0 |
23 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
22 Jun 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
19 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
18 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
17 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.27 (-1.77%) | 0 |
16 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.39 (+2.62%) | 0 |
15 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.19 (+1.29%) | 0 |
12 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.39 (+2.73%) | 0 |
11 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.21 (-7.80%) | 0 |
10 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.65 (-4.02%) | 0 |
9 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43 (-2.59%) | 0 |
8 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.46 (+2.85%) | 0 |
5 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.53 (+3.40%) | 0 |
4 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
3 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.48 (+3.21%) | 0 |
2 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.21 (+1.42%) | 0 |
1 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.22 (+1.51%) | 0 |
29 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.09 (-0.62%) | 0 |
28 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.35 (-2.34%) | 0 |
27 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.55 (+3.81%) | 0 |
26 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.64 (+4.64%) | 0 |
22 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
20 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.4 (+2.99%) | 0 |
19 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22 (-1.62%) | 0 |
18 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.93 (+7.35%) | 0 |