Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
14 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.18 (+1.45%) | 0 |
13 May 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.57 (-4.39%) | 0 |
12 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.6 (-4.42%) | 0 |
11 May 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.24 (-1.74%) | 0 |
8 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.53 (+3.99%) | 0 |
7 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.28 (+2.15%) | 0 |
6 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 0 |
5 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
4 May 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
1 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.59 (-4.27%) | 0 |
30 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.46 (-3.22%) | 0 |
29 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.58 (+4.23%) | 0 |
28 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.28 (+2.08%) | 0 |
27 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.52 (+4.03%) | 0 |
24 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.24 (+1.89%) | 0 |
23 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
22 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
21 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 0 |
20 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.27 (-2.07%) | 0 |
17 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.53 (+4.24%) | 0 |
16 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |
15 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.61 (-4.60%) | 0 |
14 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.22 (+1.69%) | 0 |
13 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46 (-3.40%) | 0 |
9 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.54 (+4.16%) | 0 |
8 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.57 (+4.60%) | 0 |
7 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.13 (+10.03%) | 0 |
6 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.34 (-2.93%) | 0 |