Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 0 |
1 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.7 (-5.74%) | 0 |
31 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
30 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
27 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.38 (-3.04%) | 0 |
26 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.7 (+5.94%) | 0 |
25 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.47 (+4.16%) | 0 |
24 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +1.01 (+9.81%) | 0 |
23 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 0 |
20 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 0 |
19 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.69 (+6.74%) | 0 |
18 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.39 (-11.95%) | 0 |
17 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.31 (+2.74%) | 0 |
16 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.01 (-15.08%) | 0 |
13 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.96 (+7.76%) | 0 |
12 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.54 (-11.07%) | 0 |
11 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93 (-6.27%) | 0 |
10 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.62 (+4.36%) | 0 |
9 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.67 (-10.51%) | 0 |
6 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.34 (-2.09%) | 0 |
5 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.7 (-4.13%) | 0 |
4 Mar 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.52 (+3.17%) | 0 |
3 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.39 (-2.32%) | 0 |
2 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.49 (+3.00%) | 0 |
28 Feb 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.25 (-1.51%) | 0 |
27 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66 (-3.83%) | 0 |
26 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.38 (-2.16%) | 0 |
25 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.66 (-3.61%) | 0 |
24 Feb 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.59 (-3.13%) | 0 |
21 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 0 |